Manhattan Associates - Preço Das Ações

Preço Chg Dia Ano Data
Ansys 328.76 1.25 0.38% 7.12% 2024-05-20
Aspen Technology 221.14 -0.80 -0.36% 29.30% 2024-05-20
Blackbaud 79.60 0.30 0.38% 9.21% 2024-05-20
BOX 26.98 0.24 0.90% -2.56% 2024-05-20
Salesforce 286.76 1.70 0.60% 34.43% 2024-05-20
Guidewire Software 124.87 1.95 1.59% 52.80% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Manhattan Associates 230.64 1.86 0.81% 29.65% 2024-05-20
Model N 29.85 0.05 0.17% 1.57% 2024-05-20
Microstrategy 1,727.24 142.74 9.01% 487.26% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Paycom Software 179.61 -2.31 -1.27% -36.36% 2024-05-20
Paylocity 171.43 -1.54 -0.89% -1.51% 2024-05-20
Pegasystems 64.13 1.25 1.99% 38.48% 2024-05-20
PTC 183.85 -0.35 -0.19% 36.44% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
SAP 179.16 -0.22 -0.12% 44.83% 2024-05-21
SPS Commerce 199.42 3.33 1.70% 22.26% 2024-05-20
Veeva Systems 209.96 -0.31 -0.15% 26.99% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20